GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31100.0 | 31600.0 | 29350.0 | 29700.0 | 51.03 Thousand |
| 13 Nov, 2024 | 32800.0 | 33250.0 | 31100.0 | 31100.0 | 41.04 Thousand |
| 12 Nov, 2024 | 35000.0 | 35050.0 | 32600.0 | 33250.0 | 35.48 Thousand |
| 11 Nov, 2024 | 36400.0 | 36400.0 | 34650.0 | 35200.0 | 44.92 Thousand |
| 08 Nov, 2024 | 37800.0 | 39300.0 | 36650.0 | 37000.0 | 33.38 Thousand |
| 07 Nov, 2024 | 37100.0 | 37550.0 | 36600.0 | 37000.0 | 20.56 Thousand |
| 06 Nov, 2024 | 37600.0 | 37900.0 | 36250.0 | 37550.0 | 24.38 Thousand |
| 05 Nov, 2024 | 36700.0 | 37500.0 | 36250.0 | 37500.0 | 32.43 Thousand |
| 04 Nov, 2024 | 35700.0 | 37350.0 | 35500.0 | 36550.0 | 24.6 Thousand |
| 01 Nov, 2024 | 37200.0 | 37200.0 | 35800.0 | 36100.0 | 24.63 Thousand |
MMM
603699
5007
YY
0ILW
NRIX