GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 36100.0 | 37750.0 | 35800.0 | 37300.0 | 19.84 Thousand |
| 30 Oct, 2024 | 38100.0 | 38450.0 | 36500.0 | 37000.0 | 15.98 Thousand |
| 29 Oct, 2024 | 37250.0 | 38100.0 | 36600.0 | 38000.0 | 15.21 Thousand |
| 28 Oct, 2024 | 36600.0 | 37700.0 | 36600.0 | 37400.0 | 11.39 Thousand |
| 25 Oct, 2024 | 37700.0 | 37850.0 | 36000.0 | 36600.0 | 23.27 Thousand |
| 24 Oct, 2024 | 38050.0 | 38550.0 | 37200.0 | 37250.0 | 19.28 Thousand |
| 23 Oct, 2024 | 38150.0 | 39150.0 | 37250.0 | 38650.0 | 19.48 Thousand |
| 22 Oct, 2024 | 39900.0 | 40150.0 | 37500.0 | 37750.0 | 30.63 Thousand |
| 21 Oct, 2024 | 39750.0 | 40250.0 | 39400.0 | 39650.0 | 25.44 Thousand |
| 18 Oct, 2024 | 40850.0 | 41250.0 | 39750.0 | 39750.0 | 26.85 Thousand |
MMM
603699
5007
YY
0ILW
NRIX