GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 39750.0 | 40250.0 | 39400.0 | 39650.0 | 25.44 Thousand |
| 18 Oct, 2024 | 40850.0 | 41250.0 | 39750.0 | 39750.0 | 26.85 Thousand |
| 17 Oct, 2024 | 41850.0 | 41850.0 | 40600.0 | 41350.0 | 25.39 Thousand |
| 16 Oct, 2024 | 40450.0 | 41850.0 | 39550.0 | 41400.0 | 48.67 Thousand |
| 15 Oct, 2024 | 40850.0 | 42700.0 | 40150.0 | 41300.0 | 90.22 Thousand |
| 14 Oct, 2024 | 39000.0 | 41300.0 | 38750.0 | 40100.0 | 48.45 Thousand |
| 11 Oct, 2024 | 39150.0 | 39700.0 | 38700.0 | 39000.0 | 19.63 Thousand |
| 10 Oct, 2024 | 40100.0 | 40450.0 | 38700.0 | 38800.0 | 20.04 Thousand |
| 08 Oct, 2024 | 39850.0 | 40350.0 | 39450.0 | 39650.0 | 13.95 Thousand |
| 07 Oct, 2024 | 39650.0 | 40450.0 | 39050.0 | 40450.0 | 20.85 Thousand |
MMM
603699
5007
YY
0ILW
NRIX