GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 38550.0 | 38850.0 | 37500.0 | 37500.0 | 76.59 Thousand |
| 12 Sep, 2024 | 36800.0 | 44000.0 | 36800.0 | 39300.0 | 891.64 Thousand |
| 11 Sep, 2024 | 32800.0 | 37300.0 | 32800.0 | 36000.0 | 220.57 Thousand |
| 10 Sep, 2024 | 34050.0 | 34200.0 | 32900.0 | 33100.0 | 32.19 Thousand |
| 09 Sep, 2024 | 32300.0 | 34350.0 | 32000.0 | 34050.0 | 50.62 Thousand |
| 08 Sep, 2024 | 32300.0 | 34350.0 | 32000.0 | 34050.0 | 50.62 Thousand |
| 06 Sep, 2024 | 35900.0 | 36350.0 | 33000.0 | 33050.0 | 125.74 Thousand |
| 05 Sep, 2024 | 38500.0 | 38950.0 | 36000.0 | 36350.0 | 69.8 Thousand |
| 04 Sep, 2024 | 38600.0 | 39700.0 | 38050.0 | 38300.0 | 93.26 Thousand |
| 03 Sep, 2024 | 38950.0 | 47400.0 | 38500.0 | 41000.0 | 720.25 Thousand |
MMM
603699
5007
YY
0ILW
NRIX