GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 38950.0 | 47400.0 | 38500.0 | 41000.0 | 720.25 Thousand |
| 02 Sep, 2024 | 39550.0 | 39550.0 | 38100.0 | 38900.0 | 18.91 Thousand |
| 01 Sep, 2024 | 39550.0 | 39550.0 | 38100.0 | 38900.0 | 18.91 Thousand |
| 30 Aug, 2024 | 38000.0 | 38950.0 | 37650.0 | 38950.0 | 23.35 Thousand |
| 29 Aug, 2024 | 38500.0 | 38850.0 | 37650.0 | 37650.0 | 32.41 Thousand |
| 28 Aug, 2024 | 39100.0 | 39500.0 | 38500.0 | 39450.0 | 22.97 Thousand |
| 27 Aug, 2024 | 39900.0 | 39900.0 | 38700.0 | 39100.0 | 24.42 Thousand |
| 26 Aug, 2024 | 40800.0 | 41400.0 | 39600.0 | 39850.0 | 19.28 Thousand |
| 23 Aug, 2024 | 40000.0 | 40550.0 | 39500.0 | 40500.0 | 16.87 Thousand |
| 22 Aug, 2024 | 41700.0 | 42200.0 | 40700.0 | 40850.0 | 24.39 Thousand |
MMM
603699
5007
YY
0ILW
NRIX