GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35800.0 | 41150.0 | 35800.0 | 40300.0 | 102.59 Thousand |
| 05 Aug, 2024 | 43950.0 | 44350.0 | 34500.0 | 35500.0 | 137.41 Thousand |
| 02 Aug, 2024 | 45850.0 | 46450.0 | 44600.0 | 45000.0 | 61.03 Thousand |
| 01 Aug, 2024 | 45800.0 | 47850.0 | 45600.0 | 47000.0 | 49.74 Thousand |
| 31 Jul, 2024 | 44400.0 | 45350.0 | 44150.0 | 45350.0 | 35.26 Thousand |
| 30 Jul, 2024 | 45650.0 | 45700.0 | 44550.0 | 44950.0 | 24.33 Thousand |
| 29 Jul, 2024 | 45650.0 | 46000.0 | 45000.0 | 45600.0 | 23.05 Thousand |
| 26 Jul, 2024 | 46400.0 | 46400.0 | 45300.0 | 45650.0 | 21.62 Thousand |
| 25 Jul, 2024 | 45550.0 | 46700.0 | 45400.0 | 46300.0 | 30.15 Thousand |
| 24 Jul, 2024 | 45350.0 | 47500.0 | 45350.0 | 47000.0 | 27.9 Thousand |
MMM
603699
5007
YY
0ILW
NRIX