GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 42650.0 | 43300.0 | 40750.0 | 41650.0 | 52.44 Thousand |
| 20 Aug, 2024 | 42550.0 | 43850.0 | 42500.0 | 43400.0 | 34.56 Thousand |
| 19 Aug, 2024 | 42750.0 | 43450.0 | 42100.0 | 42500.0 | 38.02 Thousand |
| 16 Aug, 2024 | 42500.0 | 42750.0 | 41750.0 | 42700.0 | 57.09 Thousand |
| 14 Aug, 2024 | 41950.0 | 42500.0 | 41050.0 | 42050.0 | 64.01 Thousand |
| 13 Aug, 2024 | 42100.0 | 42500.0 | 40400.0 | 41100.0 | 90.55 Thousand |
| 12 Aug, 2024 | 38000.0 | 47950.0 | 37950.0 | 42550.0 | 723.27 Thousand |
| 09 Aug, 2024 | 38250.0 | 38900.0 | 37350.0 | 38050.0 | 56.82 Thousand |
| 08 Aug, 2024 | 38100.0 | 38100.0 | 36200.0 | 36850.0 | 99.31 Thousand |
| 07 Aug, 2024 | 39300.0 | 41500.0 | 38700.0 | 39250.0 | 99.28 Thousand |
MMM
603699
5007
YY
0ILW
NRIX