GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 47850.0 | 48350.0 | 45800.0 | 45950.0 | 45.96 Thousand |
| 22 Jul, 2024 | 49350.0 | 49350.0 | 47200.0 | 47650.0 | 48.7 Thousand |
| 19 Jul, 2024 | 49400.0 | 50400.0 | 49100.0 | 49350.0 | 19.03 Thousand |
| 18 Jul, 2024 | 48100.0 | 50500.0 | 48000.0 | 49900.0 | 47.34 Thousand |
| 17 Jul, 2024 | 52600.0 | 52700.0 | 49900.0 | 49900.0 | 62.17 Thousand |
| 16 Jul, 2024 | 52500.0 | 53200.0 | 51400.0 | 52700.0 | 27.32 Thousand |
| 15 Jul, 2024 | 53100.0 | 53500.0 | 51800.0 | 52500.0 | 29.05 Thousand |
| 12 Jul, 2024 | 52500.0 | 53700.0 | 52000.0 | 53600.0 | 35.54 Thousand |
| 11 Jul, 2024 | 51300.0 | 54000.0 | 51300.0 | 53500.0 | 122.65 Thousand |
| 10 Jul, 2024 | 51500.0 | 51600.0 | 50500.0 | 51300.0 | 53.71 Thousand |
MMM
603699
5007
YY
0ILW
NRIX