KRW 26550.0
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 49350.0 | 49850.0 | 48500.0 | 49350.0 | 41.4 Thousand |
25 Jun, 2024 | 49100.0 | 49400.0 | 47750.0 | 49350.0 | 68.59 Thousand |
24 Jun, 2024 | 50800.0 | 50800.0 | 48950.0 | 49600.0 | 95.43 Thousand |
21 Jun, 2024 | 51000.0 | 51300.0 | 49800.0 | 50800.0 | 90.88 Thousand |
20 Jun, 2024 | 53300.0 | 53400.0 | 51300.0 | 51800.0 | 67.45 Thousand |
19 Jun, 2024 | 51900.0 | 53000.0 | 51600.0 | 52500.0 | 76.55 Thousand |
18 Jun, 2024 | 53400.0 | 53600.0 | 51100.0 | 51900.0 | 150.84 Thousand |
17 Jun, 2024 | 55700.0 | 55900.0 | 52500.0 | 53200.0 | 171.3 Thousand |
14 Jun, 2024 | 59500.0 | 59500.0 | 55100.0 | 55600.0 | 256.25 Thousand |
13 Jun, 2024 | 61500.0 | 61800.0 | 59700.0 | 59700.0 | 238.79 Thousand |
MMM
603699
5007
YY
0ILW
NRIX