GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 49350.0 49850.0 48500.0 49350.0 41.4 Thousand
25 Jun, 2024 49100.0 49400.0 47750.0 49350.0 68.59 Thousand
24 Jun, 2024 50800.0 50800.0 48950.0 49600.0 95.43 Thousand
21 Jun, 2024 51000.0 51300.0 49800.0 50800.0 90.88 Thousand
20 Jun, 2024 53300.0 53400.0 51300.0 51800.0 67.45 Thousand
19 Jun, 2024 51900.0 53000.0 51600.0 52500.0 76.55 Thousand
18 Jun, 2024 53400.0 53600.0 51100.0 51900.0 150.84 Thousand
17 Jun, 2024 55700.0 55900.0 52500.0 53200.0 171.3 Thousand
14 Jun, 2024 59500.0 59500.0 55100.0 55600.0 256.25 Thousand
13 Jun, 2024 61500.0 61800.0 59700.0 59700.0 238.79 Thousand