GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 51500.0 | 51600.0 | 50500.0 | 51300.0 | 53.71 Thousand |
| 09 Jul, 2024 | 51700.0 | 52600.0 | 51100.0 | 51500.0 | 51.02 Thousand |
| 08 Jul, 2024 | 51000.0 | 51700.0 | 50500.0 | 51700.0 | 29.4 Thousand |
| 05 Jul, 2024 | 51500.0 | 51800.0 | 50800.0 | 51300.0 | 27.5 Thousand |
| 04 Jul, 2024 | 50300.0 | 52700.0 | 50300.0 | 51200.0 | 48.91 Thousand |
| 03 Jul, 2024 | 51200.0 | 51500.0 | 50000.0 | 50200.0 | 37.86 Thousand |
| 02 Jul, 2024 | 52100.0 | 53000.0 | 50800.0 | 51600.0 | 42.63 Thousand |
| 01 Jul, 2024 | 53100.0 | 53800.0 | 51600.0 | 52800.0 | 59.59 Thousand |
| 28 Jun, 2024 | 49700.0 | 53100.0 | 49500.0 | 52800.0 | 144.54 Thousand |
| 27 Jun, 2024 | 49250.0 | 49900.0 | 48500.0 | 49300.0 | 37.18 Thousand |
MMM
603699
5007
YY
0ILW
NRIX