GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 62200.0 | 62300.0 | 60600.0 | 61500.0 | 66.45 Thousand |
| 11 Jun, 2024 | 60900.0 | 62100.0 | 60800.0 | 61800.0 | 45.89 Thousand |
| 10 Jun, 2024 | 60800.0 | 61700.0 | 60700.0 | 60900.0 | 47.54 Thousand |
| 07 Jun, 2024 | 61100.0 | 62100.0 | 61100.0 | 61400.0 | 36.39 Thousand |
| 05 Jun, 2024 | 62400.0 | 62900.0 | 61100.0 | 61300.0 | 74.29 Thousand |
| 04 Jun, 2024 | 62400.0 | 63000.0 | 61700.0 | 61900.0 | 35.95 Thousand |
| 03 Jun, 2024 | 62400.0 | 62700.0 | 61900.0 | 62400.0 | 33.55 Thousand |
| 31 May, 2024 | 62400.0 | 62900.0 | 61100.0 | 62400.0 | 64.73 Thousand |
| 30 May, 2024 | 63500.0 | 63900.0 | 62000.0 | 62300.0 | 52.78 Thousand |
| 29 May, 2024 | 63400.0 | 64600.0 | 63200.0 | 63500.0 | 55.75 Thousand |
MMM
603699
5007
YY
0ILW
NRIX