GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 65300.0 | 65300.0 | 62900.0 | 63200.0 | 72.84 Thousand |
| 10 May, 2024 | 67100.0 | 67600.0 | 64300.0 | 64800.0 | 102.04 Thousand |
| 09 May, 2024 | 66700.0 | 68700.0 | 66500.0 | 66700.0 | 199.4 Thousand |
| 08 May, 2024 | 64200.0 | 65600.0 | 64000.0 | 65200.0 | 53.94 Thousand |
| 07 May, 2024 | 65000.0 | 65400.0 | 64400.0 | 64900.0 | 66.71 Thousand |
| 03 May, 2024 | 65100.0 | 65100.0 | 63500.0 | 64000.0 | 54.82 Thousand |
| 02 May, 2024 | 62600.0 | 64700.0 | 62600.0 | 64400.0 | 67.24 Thousand |
| 30 Apr, 2024 | 64200.0 | 65200.0 | 63100.0 | 63300.0 | 85.08 Thousand |
| 29 Apr, 2024 | 63600.0 | 65900.0 | 62900.0 | 64900.0 | 143.28 Thousand |
| 26 Apr, 2024 | 63700.0 | 64100.0 | 62000.0 | 62500.0 | 110.49 Thousand |
MMM
603699
5007
YY
0ILW
NRIX