GigaVis Co., Ltd. (420770.KQ)
KRW 26400.0
(1.15%)
KRW 26400.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 63000.0 | 63600.0 | 61700.0 | 61800.0 | 37.46 Thousand |
| 27 Oct, 2023 | 67400.0 | 67400.0 | 63500.0 | 63700.0 | 43.92 Thousand |
| 26 Oct, 2023 | 66500.0 | 67800.0 | 65400.0 | 65600.0 | 46.12 Thousand |
| 25 Oct, 2023 | 70200.0 | 72400.0 | 69000.0 | 69000.0 | 41.34 Thousand |
| 24 Oct, 2023 | 66300.0 | 70000.0 | 66300.0 | 70000.0 | 56.29 Thousand |
| 23 Oct, 2023 | 66200.0 | 68700.0 | 65400.0 | 65400.0 | 22.54 Thousand |
| 20 Oct, 2023 | 68000.0 | 68300.0 | 63300.0 | 66500.0 | 75.22 Thousand |
| 19 Oct, 2023 | 70500.0 | 71500.0 | 68600.0 | 69100.0 | 47.15 Thousand |
| 18 Oct, 2023 | 73000.0 | 74000.0 | 71900.0 | 72800.0 | 20.82 Thousand |
| 17 Oct, 2023 | 76200.0 | 76200.0 | 72600.0 | 74100.0 | 43.17 Thousand |
MMM
603699
5007
YY
0ILW
NRIX