GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 63700.0 | 64100.0 | 62000.0 | 62500.0 | 110.49 Thousand |
| 25 Apr, 2024 | 63000.0 | 64400.0 | 62600.0 | 62900.0 | 110.3 Thousand |
| 24 Apr, 2024 | 65100.0 | 65700.0 | 64200.0 | 64500.0 | 115.67 Thousand |
| 23 Apr, 2024 | 66400.0 | 66400.0 | 63400.0 | 63500.0 | 131.54 Thousand |
| 22 Apr, 2024 | 66600.0 | 67400.0 | 64000.0 | 65400.0 | 197.25 Thousand |
| 19 Apr, 2024 | 71000.0 | 71100.0 | 65500.0 | 67900.0 | 213.3 Thousand |
| 18 Apr, 2024 | 69800.0 | 72100.0 | 69800.0 | 72000.0 | 129.54 Thousand |
| 17 Apr, 2024 | 71700.0 | 73700.0 | 70400.0 | 71100.0 | 203.5 Thousand |
| 16 Apr, 2024 | 72100.0 | 73000.0 | 68700.0 | 69700.0 | 291.37 Thousand |
| 15 Apr, 2024 | 75900.0 | 77700.0 | 73400.0 | 73900.0 | 317.78 Thousand |
MMM
603699
5007
YY
0ILW
NRIX