GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 80100.0 | 82100.0 | 77200.0 | 77700.0 | 501.93 Thousand |
| 11 Apr, 2024 | 76500.0 | 80300.0 | 75400.0 | 78500.0 | 493 Thousand |
| 09 Apr, 2024 | 78700.0 | 82500.0 | 74300.0 | 76400.0 | 1.02 Million |
| 08 Apr, 2024 | 78300.0 | 81500.0 | 75100.0 | 77000.0 | 892.24 Thousand |
| 05 Apr, 2024 | 75900.0 | 77500.0 | 73400.0 | 75300.0 | 738.3 Thousand |
| 04 Apr, 2024 | 68100.0 | 79300.0 | 67700.0 | 79000.0 | 1.87 Million |
| 03 Apr, 2024 | 65800.0 | 68300.0 | 64800.0 | 67700.0 | 100.08 Thousand |
| 02 Apr, 2024 | 68800.0 | 69000.0 | 66200.0 | 67200.0 | 128.72 Thousand |
| 01 Apr, 2024 | 70000.0 | 71200.0 | 67900.0 | 68400.0 | 157.35 Thousand |
| 29 Mar, 2024 | 69400.0 | 72200.0 | 67900.0 | 69000.0 | 249.66 Thousand |
MMM
603699
5007
YY
0ILW
NRIX