GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 64600.0 | 64700.0 | 62900.0 | 63500.0 | 107.89 Thousand |
| 15 Mar, 2024 | 65600.0 | 66300.0 | 63800.0 | 64000.0 | 113.82 Thousand |
| 14 Mar, 2024 | 62800.0 | 67500.0 | 62500.0 | 66700.0 | 424.09 Thousand |
| 13 Mar, 2024 | 62000.0 | 62600.0 | 60600.0 | 61500.0 | 107.95 Thousand |
| 12 Mar, 2024 | 61500.0 | 61800.0 | 60500.0 | 61600.0 | 66.47 Thousand |
| 11 Mar, 2024 | 62800.0 | 63000.0 | 60600.0 | 61000.0 | 135.18 Thousand |
| 08 Mar, 2024 | 62600.0 | 65300.0 | 62200.0 | 64000.0 | 131.25 Thousand |
| 07 Mar, 2024 | 62800.0 | 63900.0 | 61500.0 | 61800.0 | 115.15 Thousand |
| 06 Mar, 2024 | 64000.0 | 64700.0 | 62100.0 | 62800.0 | 202.82 Thousand |
| 05 Mar, 2024 | 67100.0 | 67600.0 | 65000.0 | 65100.0 | 93.68 Thousand |
MMM
603699
5007
YY
0ILW
NRIX