GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 74200.0 74200.0 71100.0 71600.0 78.13 Thousand
15 Feb, 2024 73000.0 75000.0 71900.0 73500.0 127.44 Thousand
14 Feb, 2024 68300.0 73500.0 68000.0 72400.0 167.44 Thousand
13 Feb, 2024 68000.0 70200.0 67800.0 69500.0 129.43 Thousand
08 Feb, 2024 66500.0 67900.0 66300.0 67300.0 74.24 Thousand
07 Feb, 2024 69100.0 69300.0 65800.0 66300.0 99.72 Thousand
06 Feb, 2024 67000.0 68900.0 65600.0 68700.0 79.25 Thousand
05 Feb, 2024 67700.0 67900.0 65800.0 67000.0 55.18 Thousand
02 Feb, 2024 65500.0 68100.0 64900.0 66700.0 119.7 Thousand
01 Feb, 2024 69500.0 69600.0 63600.0 65300.0 243.76 Thousand