GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 70100.0 | 71600.0 | 69700.0 | 70900.0 | 50.47 Thousand |
| 17 Jan, 2024 | 71700.0 | 72500.0 | 69900.0 | 70000.0 | 69.37 Thousand |
| 16 Jan, 2024 | 71000.0 | 72700.0 | 69600.0 | 71600.0 | 55.33 Thousand |
| 15 Jan, 2024 | 71700.0 | 73400.0 | 70800.0 | 71600.0 | 55.11 Thousand |
| 12 Jan, 2024 | 72900.0 | 73400.0 | 70400.0 | 71400.0 | 70.38 Thousand |
| 11 Jan, 2024 | 73900.0 | 74700.0 | 71700.0 | 72900.0 | 67.1 Thousand |
| 10 Jan, 2024 | 76300.0 | 76900.0 | 73400.0 | 73400.0 | 85.53 Thousand |
| 09 Jan, 2024 | 75000.0 | 78000.0 | 74700.0 | 76300.0 | 167.26 Thousand |
| 08 Jan, 2024 | 75800.0 | 76300.0 | 73200.0 | 73700.0 | 80.28 Thousand |
| 05 Jan, 2024 | 75000.0 | 76200.0 | 73400.0 | 75700.0 | 89.02 Thousand |
MMM
603699
5007
YY
0ILW
NRIX