GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 72000.0 73400.0 68300.0 69500.0 194.23 Thousand
30 Jan, 2024 76300.0 76300.0 71600.0 73800.0 159.37 Thousand
29 Jan, 2024 75000.0 79300.0 74600.0 75100.0 138.6 Thousand
26 Jan, 2024 76600.0 78200.0 73700.0 75800.0 152.14 Thousand
25 Jan, 2024 82000.0 82000.0 77200.0 77600.0 391.35 Thousand
24 Jan, 2024 79200.0 83800.0 76000.0 81000.0 296.47 Thousand
23 Jan, 2024 79900.0 80000.0 76800.0 78900.0 144.78 Thousand
22 Jan, 2024 74400.0 80500.0 74400.0 78900.0 545.76 Thousand
19 Jan, 2024 72500.0 74600.0 71900.0 72500.0 115.32 Thousand
18 Jan, 2024 70100.0 71600.0 69700.0 70900.0 50.47 Thousand