GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 67700.0 68300.0 66900.0 67600.0 113.35 Thousand
29 Feb, 2024 64000.0 66800.0 63200.0 66500.0 112.95 Thousand
28 Feb, 2024 63500.0 65100.0 62800.0 63700.0 80.5 Thousand
27 Feb, 2024 65900.0 66200.0 62000.0 62600.0 138.76 Thousand
26 Feb, 2024 66800.0 67800.0 65700.0 65800.0 60.62 Thousand
23 Feb, 2024 69900.0 70300.0 66500.0 66700.0 125.4 Thousand
22 Feb, 2024 69500.0 70300.0 67900.0 68500.0 92.23 Thousand
21 Feb, 2024 67600.0 68300.0 66900.0 67800.0 65.15 Thousand
20 Feb, 2024 68800.0 70100.0 67800.0 68100.0 72.61 Thousand
19 Feb, 2024 70400.0 70800.0 68700.0 68800.0 91.76 Thousand