GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 69000.0 | 69500.0 | 67400.0 | 69400.0 | 107.77 Thousand |
| 27 Mar, 2024 | 68800.0 | 69500.0 | 66900.0 | 69300.0 | 123.35 Thousand |
| 26 Mar, 2024 | 69200.0 | 70100.0 | 67800.0 | 68900.0 | 101.19 Thousand |
| 25 Mar, 2024 | 68500.0 | 70500.0 | 68300.0 | 69400.0 | 135.1 Thousand |
| 22 Mar, 2024 | 68900.0 | 71700.0 | 67500.0 | 69000.0 | 389.39 Thousand |
| 21 Mar, 2024 | 63900.0 | 66900.0 | 62800.0 | 66300.0 | 240.44 Thousand |
| 20 Mar, 2024 | 61800.0 | 62300.0 | 60700.0 | 61800.0 | 90.72 Thousand |
| 19 Mar, 2024 | 63900.0 | 63900.0 | 61100.0 | 61700.0 | 113.65 Thousand |
| 18 Mar, 2024 | 64600.0 | 64700.0 | 62900.0 | 63500.0 | 107.89 Thousand |
| 15 Mar, 2024 | 65600.0 | 66300.0 | 63800.0 | 64000.0 | 113.82 Thousand |
MMM
603699
5007
YY
0ILW
NRIX