GigaVis Co., Ltd. (420770.KQ)

KRW 26400.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 72000.0 72700.0 70100.0 70900.0 29.71 Thousand
22 Sep, 2023 69500.0 73000.0 69500.0 71900.0 51.1 Thousand
21 Sep, 2023 75000.0 75500.0 69900.0 71400.0 155.72 Thousand
20 Sep, 2023 78400.0 78900.0 75400.0 76300.0 64.3 Thousand
19 Sep, 2023 79600.0 80600.0 78300.0 78400.0 62.69 Thousand
18 Sep, 2023 80600.0 81500.0 79000.0 79300.0 58.25 Thousand
15 Sep, 2023 85000.0 86300.0 82400.0 82800.0 60.84 Thousand
14 Sep, 2023 80300.0 86800.0 79700.0 86800.0 130.32 Thousand