GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 74100.0 77400.0 73000.0 74400.0 131.65 Thousand
03 Jan, 2024 75400.0 76000.0 73200.0 75400.0 124 Thousand
02 Jan, 2024 74400.0 79200.0 72500.0 77200.0 258.91 Thousand
28 Dec, 2023 73700.0 76300.0 71400.0 73800.0 133.22 Thousand
27 Dec, 2023 70200.0 73400.0 69600.0 72200.0 127.36 Thousand
26 Dec, 2023 72200.0 72200.0 69200.0 69800.0 123.22 Thousand
22 Dec, 2023 72300.0 74300.0 71000.0 71200.0 141 Thousand
21 Dec, 2023 69300.0 71700.0 69000.0 71000.0 120.5 Thousand
20 Dec, 2023 71000.0 71000.0 69100.0 69400.0 121.53 Thousand
19 Dec, 2023 71700.0 71800.0 70000.0 70400.0 71.01 Thousand