GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 77900.0 77900.0 72800.0 74400.0 134.97 Thousand
01 Dec, 2023 78600.0 79500.0 76100.0 77900.0 121.99 Thousand
30 Nov, 2023 78100.0 80200.0 74700.0 80000.0 203.7 Thousand
29 Nov, 2023 79000.0 79900.0 77000.0 78200.0 142.72 Thousand
28 Nov, 2023 79900.0 80200.0 76100.0 79900.0 266.66 Thousand
27 Nov, 2023 72900.0 79000.0 70200.0 78300.0 924.66 Thousand
24 Nov, 2023 65500.0 76200.0 65500.0 72200.0 408.37 Thousand
23 Nov, 2023 69600.0 71400.0 67800.0 68700.0 102.48 Thousand
22 Nov, 2023 68400.0 70900.0 68200.0 69200.0 111.18 Thousand
21 Nov, 2023 67000.0 69500.0 66100.0 68400.0 139.43 Thousand