GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 65200.0 | 66000.0 | 63500.0 | 65000.0 | 40.89 Thousand |
| 02 Nov, 2023 | 60500.0 | 64500.0 | 59200.0 | 64500.0 | 73.74 Thousand |
| 01 Nov, 2023 | 59400.0 | 60300.0 | 56700.0 | 58100.0 | 71.28 Thousand |
| 31 Oct, 2023 | 62800.0 | 63600.0 | 58300.0 | 58400.0 | 58.98 Thousand |
| 30 Oct, 2023 | 63000.0 | 63600.0 | 61700.0 | 61800.0 | 37.46 Thousand |
| 27 Oct, 2023 | 67400.0 | 67400.0 | 63500.0 | 63700.0 | 43.92 Thousand |
| 26 Oct, 2023 | 66500.0 | 67800.0 | 65400.0 | 65600.0 | 46.12 Thousand |
| 25 Oct, 2023 | 70200.0 | 72400.0 | 69000.0 | 69000.0 | 41.34 Thousand |
| 24 Oct, 2023 | 66300.0 | 70000.0 | 66300.0 | 70000.0 | 56.29 Thousand |
| 23 Oct, 2023 | 66200.0 | 68700.0 | 65400.0 | 65400.0 | 22.54 Thousand |
MMM
603699
5007
YY
0ILW
NRIX