GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 68000.0 | 68300.0 | 63300.0 | 66500.0 | 75.22 Thousand |
| 19 Oct, 2023 | 70500.0 | 71500.0 | 68600.0 | 69100.0 | 47.15 Thousand |
| 18 Oct, 2023 | 73000.0 | 74000.0 | 71900.0 | 72800.0 | 20.82 Thousand |
| 17 Oct, 2023 | 76200.0 | 76200.0 | 72600.0 | 74100.0 | 43.17 Thousand |
| 16 Oct, 2023 | 75000.0 | 75400.0 | 71500.0 | 74500.0 | 36.68 Thousand |
| 13 Oct, 2023 | 75800.0 | 78500.0 | 74200.0 | 75200.0 | 48.65 Thousand |
| 12 Oct, 2023 | 72700.0 | 77300.0 | 72200.0 | 76800.0 | 68.44 Thousand |
| 11 Oct, 2023 | 72800.0 | 74000.0 | 71200.0 | 71400.0 | 35.3 Thousand |
| 10 Oct, 2023 | 71800.0 | 73600.0 | 69500.0 | 71300.0 | 58.95 Thousand |
| 06 Oct, 2023 | 69300.0 | 70900.0 | 68600.0 | 70100.0 | 18.05 Thousand |
MMM
603699
5007
YY
0ILW
NRIX