GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 65000.0 67500.0 62500.0 62600.0 128.42 Thousand
16 Nov, 2023 61800.0 62900.0 60000.0 62600.0 46.47 Thousand
15 Nov, 2023 61800.0 62500.0 59400.0 61900.0 108.07 Thousand
14 Nov, 2023 60500.0 62200.0 59800.0 62200.0 46.37 Thousand
13 Nov, 2023 62000.0 63500.0 59300.0 59800.0 59.33 Thousand
10 Nov, 2023 62000.0 63900.0 62000.0 63100.0 33.76 Thousand
09 Nov, 2023 66000.0 67000.0 63500.0 63900.0 35.09 Thousand
08 Nov, 2023 67800.0 68800.0 65500.0 65900.0 48.6 Thousand
07 Nov, 2023 67700.0 69800.0 65100.0 66800.0 64.21 Thousand
06 Nov, 2023 66200.0 68700.0 63000.0 68400.0 70.89 Thousand