GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 72300.0 | 73400.0 | 69300.0 | 70500.0 | 151.67 Thousand |
| 14 Dec, 2023 | 74000.0 | 75100.0 | 71700.0 | 71800.0 | 137.67 Thousand |
| 13 Dec, 2023 | 71000.0 | 74000.0 | 70100.0 | 71900.0 | 203.37 Thousand |
| 12 Dec, 2023 | 69900.0 | 70900.0 | 68700.0 | 70500.0 | 97.91 Thousand |
| 11 Dec, 2023 | 71700.0 | 71700.0 | 68500.0 | 69100.0 | 95.57 Thousand |
| 08 Dec, 2023 | 69400.0 | 71900.0 | 69100.0 | 71700.0 | 101.22 Thousand |
| 07 Dec, 2023 | 69500.0 | 69700.0 | 67400.0 | 67900.0 | 113.09 Thousand |
| 06 Dec, 2023 | 70700.0 | 71200.0 | 69100.0 | 70500.0 | 119.83 Thousand |
| 05 Dec, 2023 | 72400.0 | 74200.0 | 69500.0 | 70300.0 | 172.38 Thousand |
| 04 Dec, 2023 | 77900.0 | 77900.0 | 72800.0 | 74400.0 | 134.97 Thousand |
MMM
603699
5007
YY
0ILW
NRIX