GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 63300.0 | 64200.0 | 63100.0 | 63900.0 | 50.29 Thousand |
| 27 May, 2024 | 64000.0 | 64800.0 | 63100.0 | 63400.0 | 60.18 Thousand |
| 24 May, 2024 | 64100.0 | 65500.0 | 63100.0 | 63800.0 | 89.99 Thousand |
| 23 May, 2024 | 62100.0 | 63700.0 | 61400.0 | 63000.0 | 56.31 Thousand |
| 22 May, 2024 | 62100.0 | 62400.0 | 61300.0 | 62300.0 | 37.05 Thousand |
| 21 May, 2024 | 62500.0 | 62700.0 | 61400.0 | 61800.0 | 55.46 Thousand |
| 20 May, 2024 | 61500.0 | 62300.0 | 61200.0 | 62300.0 | 43.06 Thousand |
| 17 May, 2024 | 61800.0 | 63100.0 | 61700.0 | 62200.0 | 60.26 Thousand |
| 16 May, 2024 | 64400.0 | 64600.0 | 63200.0 | 63700.0 | 84.56 Thousand |
| 14 May, 2024 | 62600.0 | 63800.0 | 62600.0 | 63500.0 | 42.2 Thousand |
MMM
603699
5007
YY
0ILW
NRIX