GigaVis Co., Ltd. (420770.KQ)
KRW 26550.0
(5.36%)
KRW 26550.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 25750.0 | 25950.0 | 24900.0 | 25100.0 | 37.97 Thousand |
| 24 Dec, 2024 | 25950.0 | 26650.0 | 25400.0 | 25750.0 | 36.09 Thousand |
| 23 Dec, 2024 | 24900.0 | 26450.0 | 24900.0 | 25950.0 | 45.81 Thousand |
| 20 Dec, 2024 | 26500.0 | 26500.0 | 24700.0 | 24800.0 | 64.43 Thousand |
| 19 Dec, 2024 | 25350.0 | 26750.0 | 24950.0 | 26450.0 | 79.17 Thousand |
| 18 Dec, 2024 | 26050.0 | 26650.0 | 25300.0 | 26100.0 | 78.69 Thousand |
| 17 Dec, 2024 | 25050.0 | 26500.0 | 24450.0 | 26050.0 | 120.51 Thousand |
| 16 Dec, 2024 | 24850.0 | 26000.0 | 24500.0 | 24900.0 | 71.4 Thousand |
| 13 Dec, 2024 | 23500.0 | 24550.0 | 23500.0 | 24400.0 | 36.28 Thousand |
| 12 Dec, 2024 | 23100.0 | 24550.0 | 23050.0 | 23950.0 | 106.64 Thousand |
MMM
603699
5007
YY
0ILW
NRIX