GigaVis Co., Ltd. (420770.KQ)

KRW 26550.0

(5.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 30950.0 30950.0 29850.0 30050.0 61.12 Thousand
24 Jan, 2025 31250.0 31650.0 29950.0 31350.0 50.04 Thousand
23 Jan, 2025 31950.0 31950.0 31050.0 31250.0 45.2 Thousand
22 Jan, 2025 32300.0 32350.0 31200.0 32000.0 66.39 Thousand
21 Jan, 2025 33100.0 33400.0 31600.0 32050.0 88.58 Thousand
20 Jan, 2025 33200.0 34350.0 32600.0 32900.0 157.5 Thousand
17 Jan, 2025 32050.0 33700.0 31350.0 33100.0 291.81 Thousand
16 Jan, 2025 31600.0 32300.0 31050.0 31650.0 147.28 Thousand
15 Jan, 2025 30500.0 31650.0 30000.0 30050.0 97.16 Thousand
14 Jan, 2025 30700.0 31850.0 30300.0 30500.0 169.73 Thousand