COXEM (360350.KQ)
KRW 8770.0
(0.69%)
KRW 8770.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8690.0 | 9040.0 | 8650.0 | 8700.0 | 81.61 Thousand |
| 30 Apr, 2025 | 8680.0 | 8860.0 | 8600.0 | 8710.0 | 47.81 Thousand |
| 29 Apr, 2025 | 8540.0 | 8780.0 | 8400.0 | 8760.0 | 62.16 Thousand |
| 28 Apr, 2025 | 8670.0 | 8720.0 | 8500.0 | 8500.0 | 52.44 Thousand |
| 25 Apr, 2025 | 8490.0 | 8730.0 | 8430.0 | 8660.0 | 72.27 Thousand |
| 24 Apr, 2025 | 8480.0 | 8520.0 | 8240.0 | 8430.0 | 52.69 Thousand |
| 23 Apr, 2025 | 8310.0 | 8530.0 | 8230.0 | 8450.0 | 102.67 Thousand |
| 22 Apr, 2025 | 7980.0 | 8390.0 | 7850.0 | 8300.0 | 65.74 Thousand |
| 21 Apr, 2025 | 8410.0 | 8490.0 | 7980.0 | 7990.0 | 105.77 Thousand |
| 18 Apr, 2025 | 8000.0 | 8450.0 | 8000.0 | 8300.0 | 115.79 Thousand |
MTL
HCHDF
301591
DIMC
KNB
3413