COXEM (360350.KQ)

KRW 6980.0

(3.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 7240.0 7240.0 7000.0 7190.0 19.56 Thousand
27 Feb, 2025 7190.0 7310.0 7050.0 7260.0 31.75 Thousand
26 Feb, 2025 7000.0 7250.0 7000.0 7130.0 23.31 Thousand
25 Feb, 2025 7010.0 7140.0 6970.0 7000.0 21.89 Thousand
24 Feb, 2025 6750.0 7090.0 6750.0 7010.0 25.59 Thousand
21 Feb, 2025 6920.0 6950.0 6740.0 6900.0 51.92 Thousand
20 Feb, 2025 6990.0 7090.0 6870.0 6920.0 24.52 Thousand
19 Feb, 2025 6960.0 7070.0 6850.0 6980.0 27.68 Thousand
18 Feb, 2025 7020.0 7080.0 6890.0 6960.0 35.44 Thousand
17 Feb, 2025 7080.0 7170.0 6990.0 7040.0 28.22 Thousand