COXEM (360350.KQ)

KRW 7820.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7990.0 8130.0 7830.0 8030.0 17.79 Thousand
02 Jan, 2025 7820.0 8030.0 7710.0 7990.0 35.45 Thousand
30 Dec, 2024 7770.0 7970.0 7470.0 7820.0 35.48 Thousand
27 Dec, 2024 7210.0 7860.0 6930.0 7770.0 59.88 Thousand
26 Dec, 2024 7340.0 7390.0 7130.0 7210.0 25.62 Thousand
24 Dec, 2024 7340.0 7450.0 7270.0 7340.0 25.34 Thousand
23 Dec, 2024 7310.0 7490.0 7250.0 7400.0 32.54 Thousand
20 Dec, 2024 7760.0 7760.0 7220.0 7300.0 74.4 Thousand
19 Dec, 2024 7680.0 8100.0 7600.0 7790.0 53.73 Thousand
18 Dec, 2024 7870.0 7940.0 7680.0 7780.0 50.46 Thousand