COXEM (360350.KQ)
KRW 8770.0
(0.69%)
KRW 8770.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8350.0 | 8350.0 | 8190.0 | 8310.0 | 8934.00 |
| 04 Jun, 2025 | 8340.0 | 8570.0 | 8310.0 | 8360.0 | 8245.00 |
| 02 Jun, 2025 | 8270.0 | 8350.0 | 8250.0 | 8350.0 | 3223.00 |
| 30 May, 2025 | 8260.0 | 8370.0 | 8150.0 | 8260.0 | 7672.00 |
| 29 May, 2025 | 8190.0 | 8330.0 | 8190.0 | 8260.0 | 5797.00 |
| 28 May, 2025 | 8300.0 | 8350.0 | 8150.0 | 8260.0 | 11.41 Thousand |
| 27 May, 2025 | 8270.0 | 8350.0 | 8180.0 | 8300.0 | 9849.00 |
| 26 May, 2025 | 8340.0 | 8340.0 | 8170.0 | 8270.0 | 11.05 Thousand |
| 23 May, 2025 | 8350.0 | 8620.0 | 8300.0 | 8340.0 | 8364.00 |
| 22 May, 2025 | 8640.0 | 8640.0 | 8350.0 | 8360.0 | 14.37 Thousand |
MTL
HCHDF
301591
DIMC
KNB
3413