COXEM (360350.KQ)

KRW 6710.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6850.0 6850.0 6540.0 6730.0 20.23 Thousand
10 Apr, 2025 6550.0 6870.0 6420.0 6850.0 26.69 Thousand
08 Apr, 2025 6490.0 6760.0 6350.0 6490.0 22.41 Thousand
07 Apr, 2025 6910.0 6950.0 6420.0 6470.0 41.15 Thousand
04 Apr, 2025 6820.0 7800.0 6720.0 6920.0 38.04 Thousand
03 Apr, 2025 6850.0 6930.0 6580.0 6840.0 16.71 Thousand
02 Apr, 2025 6910.0 6970.0 6740.0 6860.0 6844.00
01 Apr, 2025 6790.0 6930.0 6670.0 6900.0 11.47 Thousand
31 Mar, 2025 7030.0 7030.0 6560.0 6710.0 23.34 Thousand
28 Mar, 2025 6960.0 7030.0 6800.0 6980.0 17.13 Thousand