COXEM (360350.KQ)

KRW 8770.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 31150.0 38350.0 29250.0 35750.0 9.86 Million
29 Feb, 2024 24750.0 32950.0 24300.0 30200.0 7.55 Million
28 Feb, 2024 26800.0 29600.0 24300.0 25900.0 3.74 Million
27 Feb, 2024 34400.0 36000.0 25100.0 25100.0 4.22 Million
26 Feb, 2024 30200.0 33200.0 26600.0 33200.0 7.72 Million
23 Feb, 2024 42000.0 46400.0 23500.0 25550.0 12.83 Million