COXEM (360350.KQ)

KRW 6710.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 6960.0 7030.0 6800.0 6980.0 17.13 Thousand
27 Mar, 2025 7090.0 7120.0 6930.0 7010.0 14.94 Thousand
26 Mar, 2025 7130.0 7190.0 7020.0 7050.0 21.46 Thousand
25 Mar, 2025 7210.0 7380.0 7040.0 7130.0 27.05 Thousand
24 Mar, 2025 7400.0 7400.0 7200.0 7260.0 31.16 Thousand
21 Mar, 2025 7330.0 7440.0 7280.0 7350.0 30.17 Thousand
20 Mar, 2025 7310.0 7400.0 7310.0 7360.0 19.64 Thousand
19 Mar, 2025 7230.0 7410.0 7230.0 7350.0 8746.00
18 Mar, 2025 7300.0 7420.0 7300.0 7310.0 11.89 Thousand
17 Mar, 2025 7300.0 7440.0 7300.0 7350.0 19.89 Thousand