COXEM (360350.KQ)
KRW 7570.0
(3.7%)
KRW 7570.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7300.0 | 7420.0 | 7300.0 | 7310.0 | 11.89 Thousand |
| 17 Mar, 2025 | 7300.0 | 7440.0 | 7300.0 | 7350.0 | 19.89 Thousand |
| 14 Mar, 2025 | 7400.0 | 7570.0 | 7330.0 | 7370.0 | 14.11 Thousand |
| 13 Mar, 2025 | 7610.0 | 7800.0 | 7390.0 | 7460.0 | 53.46 Thousand |
| 12 Mar, 2025 | 7720.0 | 8120.0 | 7480.0 | 7610.0 | 123.14 Thousand |
| 11 Mar, 2025 | 7130.0 | 7400.0 | 7130.0 | 7390.0 | 21.67 Thousand |
| 10 Mar, 2025 | 7600.0 | 7600.0 | 7260.0 | 7430.0 | 12.89 Thousand |
| 07 Mar, 2025 | 7540.0 | 7600.0 | 7440.0 | 7500.0 | 18.05 Thousand |
| 06 Mar, 2025 | 7330.0 | 7600.0 | 7260.0 | 7600.0 | 41.61 Thousand |
| 05 Mar, 2025 | 7150.0 | 7350.0 | 7140.0 | 7320.0 | 24.17 Thousand |
MTL
HCHDF
301591
DIMC
KNB
3413