COXEM (360350.KQ)

KRW 7570.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 7630.0 7630.0 7270.0 7440.0 30.92 Thousand
31 Jan, 2025 7700.0 7730.0 7600.0 7640.0 16.5 Thousand
24 Jan, 2025 7780.0 7930.0 7680.0 7730.0 29.93 Thousand
23 Jan, 2025 7870.0 8100.0 7770.0 7800.0 24.82 Thousand
22 Jan, 2025 7780.0 7990.0 7740.0 7910.0 19.97 Thousand
21 Jan, 2025 7920.0 8030.0 7710.0 7780.0 16.68 Thousand
20 Jan, 2025 8010.0 8030.0 7870.0 7910.0 16.04 Thousand
17 Jan, 2025 8120.0 8130.0 7810.0 7930.0 20.23 Thousand
16 Jan, 2025 8050.0 8180.0 7960.0 8100.0 24.79 Thousand
15 Jan, 2025 7980.0 8180.0 7870.0 7980.0 15.07 Thousand