Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19990.0 20850.0 19850.0 20700.0 316.48 Thousand
19 Feb, 2024 20350.0 20550.0 19910.0 20000.0 151.31 Thousand
16 Feb, 2024 19660.0 20400.0 19450.0 20250.0 199.69 Thousand
15 Feb, 2024 19470.0 19600.0 19290.0 19550.0 128.3 Thousand
14 Feb, 2024 19160.0 19640.0 19050.0 19310.0 161.45 Thousand
13 Feb, 2024 19070.0 19430.0 19030.0 19330.0 142.22 Thousand
08 Feb, 2024 19070.0 19220.0 18900.0 19070.0 85.98 Thousand
07 Feb, 2024 19320.0 19500.0 19060.0 19080.0 87.74 Thousand
06 Feb, 2024 19020.0 19390.0 18900.0 19190.0 95.75 Thousand
05 Feb, 2024 19300.0 19570.0 19000.0 19200.0 81.04 Thousand