Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 19170.0 | 20050.0 | 18950.0 | 19370.0 | 233.44 Thousand |
| 04 Mar, 2024 | 19160.0 | 19460.0 | 19030.0 | 19220.0 | 145.5 Thousand |
| 29 Feb, 2024 | 19850.0 | 19850.0 | 19200.0 | 19200.0 | 250.85 Thousand |
| 28 Feb, 2024 | 19940.0 | 20100.0 | 19800.0 | 19950.0 | 150.4 Thousand |
| 27 Feb, 2024 | 20100.0 | 20450.0 | 19810.0 | 19950.0 | 196.29 Thousand |
| 26 Feb, 2024 | 20550.0 | 20750.0 | 20050.0 | 20200.0 | 178.36 Thousand |
| 23 Feb, 2024 | 19880.0 | 21350.0 | 19830.0 | 20350.0 | 469.28 Thousand |
| 22 Feb, 2024 | 21100.0 | 21100.0 | 19820.0 | 19920.0 | 225.98 Thousand |
| 21 Feb, 2024 | 20600.0 | 20900.0 | 20300.0 | 20450.0 | 185.98 Thousand |
| 20 Feb, 2024 | 19990.0 | 20850.0 | 19850.0 | 20700.0 | 316.48 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO