Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 21150.0 21550.0 20550.0 21250.0 259.93 Thousand
18 Mar, 2024 19830.0 22150.0 19640.0 21550.0 715.15 Thousand
15 Mar, 2024 20750.0 20800.0 19700.0 19850.0 299.3 Thousand
14 Mar, 2024 20900.0 21350.0 20600.0 20900.0 162.12 Thousand
13 Mar, 2024 21500.0 21550.0 20550.0 20950.0 260.47 Thousand
12 Mar, 2024 21300.0 21950.0 21150.0 21350.0 296.29 Thousand
11 Mar, 2024 21150.0 22250.0 21100.0 21300.0 261.87 Thousand
08 Mar, 2024 20850.0 21950.0 20550.0 21400.0 398.92 Thousand
07 Mar, 2024 20250.0 22500.0 20250.0 21150.0 1.02 Million
06 Mar, 2024 19120.0 20900.0 19020.0 20400.0 638.82 Thousand