Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21500.0 22550.0 21450.0 22450.0 207.3 Thousand
10 Jan, 2024 22100.0 22200.0 21500.0 21750.0 161.96 Thousand
09 Jan, 2024 22250.0 22700.0 22050.0 22350.0 193.75 Thousand
08 Jan, 2024 22150.0 22600.0 21850.0 21950.0 223.37 Thousand
05 Jan, 2024 23250.0 23300.0 22300.0 22400.0 291.54 Thousand
04 Jan, 2024 24000.0 24050.0 22400.0 22900.0 536.83 Thousand
03 Jan, 2024 24950.0 24950.0 23750.0 24100.0 579.34 Thousand
02 Jan, 2024 22900.0 24700.0 22450.0 24550.0 1.15 Million
28 Dec, 2023 21700.0 22750.0 21650.0 22450.0 454.36 Thousand
27 Dec, 2023 21350.0 22250.0 21050.0 21650.0 319.68 Thousand