Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 10440.0
(-2.61%)
KRW 10440.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 18190.0 | 18440.0 | 18110.0 | 18200.0 | 204.91 Thousand |
| 08 Dec, 2023 | 17800.0 | 18200.0 | 17800.0 | 18190.0 | 187.72 Thousand |
| 07 Dec, 2023 | 17900.0 | 18080.0 | 17670.0 | 17850.0 | 159.7 Thousand |
| 06 Dec, 2023 | 17720.0 | 18050.0 | 17630.0 | 17940.0 | 191.51 Thousand |
| 05 Dec, 2023 | 17510.0 | 18190.0 | 17430.0 | 17680.0 | 238.5 Thousand |
| 04 Dec, 2023 | 18200.0 | 18200.0 | 17540.0 | 17610.0 | 330.69 Thousand |
| 01 Dec, 2023 | 18470.0 | 18490.0 | 18170.0 | 18210.0 | 224.1 Thousand |
| 30 Nov, 2023 | 18210.0 | 18670.0 | 18110.0 | 18590.0 | 382.42 Thousand |
| 29 Nov, 2023 | 18390.0 | 18490.0 | 18170.0 | 18210.0 | 174.35 Thousand |
| 28 Nov, 2023 | 17600.0 | 18710.0 | 17590.0 | 18400.0 | 533.51 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO