Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 22600.0 23100.0 21550.0 21600.0 401.8 Thousand
22 Dec, 2023 22750.0 23050.0 21800.0 22300.0 562.21 Thousand
21 Dec, 2023 22300.0 23500.0 22000.0 22750.0 892.56 Thousand
20 Dec, 2023 20600.0 22650.0 20450.0 22200.0 1.67 Million
19 Dec, 2023 18660.0 21450.0 18660.0 20750.0 2.35 Million
18 Dec, 2023 18840.0 18850.0 18530.0 18790.0 189.51 Thousand
15 Dec, 2023 18350.0 18810.0 18290.0 18730.0 286.55 Thousand
14 Dec, 2023 18130.0 18500.0 18130.0 18400.0 288.77 Thousand
13 Dec, 2023 18210.0 18780.0 17970.0 18080.0 320.89 Thousand
12 Dec, 2023 18180.0 18300.0 17890.0 18200.0 160.73 Thousand