Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)

KRW 10440.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18410.0 18580.0 18100.0 18100.0 285.41 Thousand
24 Nov, 2023 18750.0 18800.0 18400.0 18400.0 283.17 Thousand
23 Nov, 2023 18570.0 19190.0 18230.0 18930.0 537.81 Thousand
22 Nov, 2023 18690.0 18900.0 18370.0 18570.0 428.31 Thousand
21 Nov, 2023 18000.0 19320.0 17800.0 18950.0 2.1 Million
20 Nov, 2023 20650.0 21800.0 20650.0 21100.0 188.7 Thousand
17 Nov, 2023 21350.0 21450.0 20600.0 20600.0 136.39 Thousand
16 Nov, 2023 21300.0 21500.0 20600.0 21150.0 95.48 Thousand
15 Nov, 2023 20800.0 21450.0 20550.0 21300.0 149.13 Thousand
14 Nov, 2023 20100.0 20700.0 20050.0 20350.0 108.46 Thousand