Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 30600.0 | 30750.0 | 29700.0 | 29800.0 | 305.76 Thousand |
| 30 Nov, 2023 | 30950.0 | 31000.0 | 29800.0 | 30950.0 | 616.29 Thousand |
| 29 Nov, 2023 | 28750.0 | 30800.0 | 28300.0 | 30350.0 | 1.18 Million |
| 28 Nov, 2023 | 27550.0 | 28700.0 | 27300.0 | 28500.0 | 322.05 Thousand |
| 27 Nov, 2023 | 27650.0 | 27900.0 | 26600.0 | 27400.0 | 197.99 Thousand |
| 24 Nov, 2023 | 27200.0 | 27750.0 | 26950.0 | 27350.0 | 147.25 Thousand |
| 23 Nov, 2023 | 28450.0 | 28700.0 | 27000.0 | 27200.0 | 265.07 Thousand |
| 22 Nov, 2023 | 28100.0 | 28400.0 | 27600.0 | 28150.0 | 258.17 Thousand |
| 21 Nov, 2023 | 29650.0 | 30500.0 | 28600.0 | 28850.0 | 823.14 Thousand |
| 20 Nov, 2023 | 28300.0 | 28900.0 | 28000.0 | 28600.0 | 281.83 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT