Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 25500.0 | 26000.0 | 25450.0 | 26000.0 | 161.71 Thousand |
| 14 Dec, 2023 | 25900.0 | 26000.0 | 25350.0 | 25750.0 | 269.74 Thousand |
| 13 Dec, 2023 | 26100.0 | 26350.0 | 25300.0 | 25450.0 | 173.85 Thousand |
| 12 Dec, 2023 | 25250.0 | 26500.0 | 25150.0 | 26350.0 | 250.77 Thousand |
| 11 Dec, 2023 | 25900.0 | 26250.0 | 25500.0 | 25600.0 | 170.14 Thousand |
| 08 Dec, 2023 | 26300.0 | 26450.0 | 25500.0 | 25950.0 | 221.94 Thousand |
| 07 Dec, 2023 | 25600.0 | 25700.0 | 24950.0 | 25100.0 | 186.5 Thousand |
| 06 Dec, 2023 | 26250.0 | 26550.0 | 24200.0 | 25850.0 | 597.7 Thousand |
| 05 Dec, 2023 | 28100.0 | 29150.0 | 25800.0 | 26600.0 | 432.98 Thousand |
| 04 Dec, 2023 | 29750.0 | 29800.0 | 28350.0 | 28600.0 | 281.82 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT