Saltlux Inc. (304100.KQ)

KRW 29750.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 28900.0 29350.0 27850.0 28750.0 511.44 Thousand
16 Nov, 2023 27700.0 28650.0 26800.0 28500.0 531.22 Thousand
15 Nov, 2023 27800.0 27800.0 26950.0 27350.0 343.96 Thousand
14 Nov, 2023 27700.0 28300.0 26550.0 26600.0 585.31 Thousand
13 Nov, 2023 26450.0 27550.0 26050.0 26200.0 394.92 Thousand
10 Nov, 2023 25450.0 26100.0 25300.0 25700.0 228.22 Thousand
09 Nov, 2023 26650.0 27200.0 26300.0 26300.0 360.88 Thousand
08 Nov, 2023 28450.0 28950.0 26500.0 26850.0 547.68 Thousand
07 Nov, 2023 28750.0 30400.0 27100.0 28100.0 1.86 Million
06 Nov, 2023 27300.0 28050.0 26400.0 27900.0 1.3 Million