Saltlux Inc. (304100.KQ)

KRW 29750.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22250.0 24100.0 22000.0 24000.0 598.34 Thousand
01 Nov, 2023 21200.0 21500.0 20650.0 21500.0 177.17 Thousand
31 Oct, 2023 22800.0 22850.0 20600.0 20850.0 343.58 Thousand
30 Oct, 2023 20750.0 21850.0 20650.0 21800.0 184.12 Thousand
27 Oct, 2023 21000.0 21450.0 20400.0 20800.0 176.34 Thousand
26 Oct, 2023 20750.0 21300.0 20700.0 21000.0 192.34 Thousand
25 Oct, 2023 23050.0 23300.0 21450.0 21600.0 272.53 Thousand
24 Oct, 2023 22000.0 22700.0 20750.0 22600.0 272.54 Thousand
23 Oct, 2023 21500.0 22400.0 21500.0 21800.0 190.21 Thousand
20 Oct, 2023 22500.0 22950.0 21550.0 21800.0 301.93 Thousand