Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 24500.0 | 27750.0 | 24050.0 | 26700.0 | 2.82 Million |
| 02 Nov, 2023 | 22250.0 | 24100.0 | 22000.0 | 24000.0 | 598.34 Thousand |
| 01 Nov, 2023 | 21200.0 | 21500.0 | 20650.0 | 21500.0 | 177.17 Thousand |
| 31 Oct, 2023 | 22800.0 | 22850.0 | 20600.0 | 20850.0 | 343.58 Thousand |
| 30 Oct, 2023 | 20750.0 | 21850.0 | 20650.0 | 21800.0 | 184.12 Thousand |
| 27 Oct, 2023 | 21000.0 | 21450.0 | 20400.0 | 20800.0 | 176.34 Thousand |
| 26 Oct, 2023 | 20750.0 | 21300.0 | 20700.0 | 21000.0 | 192.34 Thousand |
| 25 Oct, 2023 | 23050.0 | 23300.0 | 21450.0 | 21600.0 | 272.53 Thousand |
| 24 Oct, 2023 | 22000.0 | 22700.0 | 20750.0 | 22600.0 | 272.54 Thousand |
| 23 Oct, 2023 | 21500.0 | 22400.0 | 21500.0 | 21800.0 | 190.21 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT