Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 31700.0 | 31800.0 | 31300.0 | 31700.0 | 28.65 Thousand |
| 30 May, 2025 | 33000.0 | 33100.0 | 31100.0 | 31150.0 | 207.73 Thousand |
| 29 May, 2025 | 32450.0 | 33400.0 | 32250.0 | 32800.0 | 237.95 Thousand |
| 28 May, 2025 | 32400.0 | 32700.0 | 31950.0 | 32200.0 | 168.64 Thousand |
| 27 May, 2025 | 33300.0 | 33350.0 | 31450.0 | 32500.0 | 289.09 Thousand |
| 26 May, 2025 | 30950.0 | 31750.0 | 30700.0 | 31600.0 | 142.64 Thousand |
| 23 May, 2025 | 30250.0 | 30850.0 | 30100.0 | 30550.0 | 98.61 Thousand |
| 22 May, 2025 | 30550.0 | 30600.0 | 30100.0 | 30250.0 | 109.81 Thousand |
| 21 May, 2025 | 31450.0 | 32000.0 | 30900.0 | 31300.0 | 120.82 Thousand |
| 20 May, 2025 | 31650.0 | 32000.0 | 31050.0 | 31200.0 | 121.54 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT