Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26200.0 | 27650.0 | 26100.0 | 27300.0 | 317.68 Thousand |
| 02 Jan, 2024 | 26650.0 | 27000.0 | 26100.0 | 26700.0 | 203.31 Thousand |
| 28 Dec, 2023 | 25800.0 | 27050.0 | 25500.0 | 26600.0 | 468.61 Thousand |
| 27 Dec, 2023 | 24400.0 | 25250.0 | 24100.0 | 25100.0 | 147.9 Thousand |
| 26 Dec, 2023 | 25450.0 | 25600.0 | 24300.0 | 24400.0 | 146.77 Thousand |
| 22 Dec, 2023 | 25900.0 | 26000.0 | 25200.0 | 25300.0 | 151.45 Thousand |
| 21 Dec, 2023 | 25450.0 | 26100.0 | 25350.0 | 25750.0 | 132.69 Thousand |
| 20 Dec, 2023 | 26350.0 | 26500.0 | 25550.0 | 25950.0 | 251.12 Thousand |
| 19 Dec, 2023 | 26650.0 | 27000.0 | 26250.0 | 26300.0 | 220.75 Thousand |
| 18 Dec, 2023 | 26850.0 | 26850.0 | 26200.0 | 26350.0 | 190.71 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT