Saltlux Inc. (304100.KQ)

KRW 29750.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30650.0 31200.0 28750.0 28950.0 419.29 Thousand
16 Jan, 2024 32000.0 32000.0 30000.0 30400.0 397.28 Thousand
15 Jan, 2024 30800.0 31950.0 30300.0 31650.0 520.07 Thousand
12 Jan, 2024 31150.0 31600.0 30350.0 30800.0 399.98 Thousand
11 Jan, 2024 33100.0 33350.0 31350.0 31700.0 671.54 Thousand
10 Jan, 2024 33000.0 33700.0 31600.0 33000.0 819.16 Thousand
09 Jan, 2024 32950.0 33750.0 31850.0 33750.0 1.3 Million
08 Jan, 2024 33000.0 35900.0 32100.0 33250.0 4.4 Million
05 Jan, 2024 26650.0 32650.0 26600.0 31450.0 4.67 Million
04 Jan, 2024 26900.0 27400.0 26350.0 26450.0 161 Thousand