Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25150.0 | 25600.0 | 24600.0 | 24800.0 | 179.16 Thousand |
| 30 Jan, 2024 | 26200.0 | 26350.0 | 25250.0 | 25650.0 | 165.78 Thousand |
| 29 Jan, 2024 | 27200.0 | 27350.0 | 25600.0 | 25850.0 | 331.07 Thousand |
| 26 Jan, 2024 | 26650.0 | 27450.0 | 26500.0 | 27000.0 | 236.8 Thousand |
| 25 Jan, 2024 | 28800.0 | 28850.0 | 26450.0 | 26700.0 | 579.35 Thousand |
| 24 Jan, 2024 | 29550.0 | 29600.0 | 28500.0 | 28900.0 | 446.38 Thousand |
| 23 Jan, 2024 | 31700.0 | 31750.0 | 29600.0 | 30050.0 | 443.91 Thousand |
| 22 Jan, 2024 | 31800.0 | 32300.0 | 30750.0 | 32200.0 | 931.97 Thousand |
| 19 Jan, 2024 | 31250.0 | 31450.0 | 29300.0 | 30450.0 | 592.9 Thousand |
| 18 Jan, 2024 | 28950.0 | 30700.0 | 28250.0 | 30350.0 | 656.51 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT